Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.92 | 7.95 | 7.18 | 7.4 | 568.3 Thousand |
| 01 Jul, 2021 | 7.86 | 7.94 | 7.71 | 7.88 | 261.2 Thousand |
| 30 Jun, 2021 | 7.86 | 8.12 | 7.73 | 7.94 | 253.4 Thousand |
| 29 Jun, 2021 | 8.0 | 8.15 | 7.65 | 7.9 | 486.5 Thousand |
| 28 Jun, 2021 | 8.04 | 8.21 | 7.75 | 7.97 | 433.8 Thousand |
| 25 Jun, 2021 | 8.37 | 8.43 | 7.9 | 8.03 | 454.1 Thousand |
| 24 Jun, 2021 | 8.0 | 8.44 | 7.85 | 8.39 | 693.4 Thousand |
| 23 Jun, 2021 | 8.11 | 8.11 | 7.72 | 7.92 | 421.1 Thousand |
| 22 Jun, 2021 | 8.45 | 8.45 | 7.67 | 8.05 | 803.4 Thousand |
| 21 Jun, 2021 | 8.25 | 8.25 | 7.62 | 7.7 | 467.7 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY