Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.02 | 8.07 | 7.84 | 7.96 | 86.7 Thousand |
| 30 Jul, 2021 | 8.0 | 8.07 | 7.9 | 7.93 | 92.2 Thousand |
| 29 Jul, 2021 | 8.05 | 8.18 | 7.89 | 8.04 | 135.4 Thousand |
| 28 Jul, 2021 | 7.95 | 8.08 | 7.65 | 7.99 | 322.8 Thousand |
| 27 Jul, 2021 | 7.94 | 8.0 | 7.6 | 7.98 | 190.4 Thousand |
| 26 Jul, 2021 | 8.11 | 8.3 | 7.85 | 7.93 | 259.1 Thousand |
| 23 Jul, 2021 | 8.1 | 8.19 | 7.69 | 8.05 | 255.8 Thousand |
| 22 Jul, 2021 | 8.02 | 8.17 | 7.79 | 8.09 | 313.4 Thousand |
| 21 Jul, 2021 | 8.15 | 8.36 | 7.94 | 8.08 | 387.8 Thousand |
| 20 Jul, 2021 | 7.82 | 8.51 | 7.63 | 8.19 | 517.8 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY