Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.37 9.85 8.22 9.62 4.19 Million
27 Sep, 2021 8.07 8.43 7.92 8.19 909 Thousand
24 Sep, 2021 7.6 8.25 7.58 8.02 297.5 Thousand
23 Sep, 2021 7.69 7.75 7.42 7.64 192 Thousand
22 Sep, 2021 7.43 7.7 7.34 7.59 357.6 Thousand
21 Sep, 2021 7.54 7.79 7.35 7.41 280.5 Thousand
20 Sep, 2021 7.44 7.78 7.25 7.35 459.9 Thousand
17 Sep, 2021 8.22 8.4 7.78 7.8 942.2 Thousand
16 Sep, 2021 7.41 8.55 7.41 8.26 1.42 Million
15 Sep, 2021 7.14 7.48 7.12 7.35 219.4 Thousand