Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.09 10.25 9.61 9.8 483.5 Thousand
11 Oct, 2021 10.25 10.53 10.05 10.17 416.9 Thousand
08 Oct, 2021 10.49 10.65 9.76 9.9 701.4 Thousand
07 Oct, 2021 10.05 10.75 9.95 10.36 1.47 Million
06 Oct, 2021 8.86 10.22 8.86 9.94 1.98 Million
05 Oct, 2021 9.75 9.76 8.92 9.27 895.6 Thousand
04 Oct, 2021 9.16 9.47 8.83 9.46 751.2 Thousand
01 Oct, 2021 9.04 9.6 8.64 9.08 946.3 Thousand
30 Sep, 2021 9.3 9.4 8.53 9.16 884.4 Thousand
29 Sep, 2021 9.41 10.0 8.87 9.04 1.62 Million