Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 8.44 8.59 7.78 8.49 1.36 Million
22 Nov, 2021 8.79 8.97 7.82 8.48 1.47 Million
19 Nov, 2021 9.31 9.57 8.78 8.82 1.11 Million
18 Nov, 2021 9.9 9.96 9.16 9.47 995.3 Thousand
17 Nov, 2021 10.8 10.89 9.8 9.86 949.1 Thousand
16 Nov, 2021 11.19 11.2 10.61 10.81 741.8 Thousand
15 Nov, 2021 10.35 11.74 9.87 11.18 2.12 Million
12 Nov, 2021 10.5 10.6 10.0 10.33 957.4 Thousand
11 Nov, 2021 9.62 10.95 9.42 10.38 2.17 Million
10 Nov, 2021 8.91 9.6 8.51 9.54 818.9 Thousand