Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.3 | 8.62 | 8.03 | 8.31 | 416.7 Thousand |
| 07 Dec, 2021 | 7.72 | 8.27 | 7.72 | 8.15 | 568.5 Thousand |
| 06 Dec, 2021 | 7.5 | 7.75 | 7.14 | 7.6 | 427.4 Thousand |
| 03 Dec, 2021 | 7.86 | 7.91 | 7.26 | 7.36 | 698.4 Thousand |
| 02 Dec, 2021 | 7.56 | 7.88 | 7.33 | 7.77 | 740.6 Thousand |
| 01 Dec, 2021 | 7.88 | 7.92 | 7.13 | 7.32 | 784.7 Thousand |
| 30 Nov, 2021 | 7.83 | 8.11 | 7.34 | 7.61 | 1.15 Million |
| 29 Nov, 2021 | 8.04 | 8.34 | 7.68 | 7.86 | 592.3 Thousand |
| 26 Nov, 2021 | 8.01 | 8.23 | 7.76 | 8.17 | 365.1 Thousand |
| 24 Nov, 2021 | 8.38 | 8.66 | 8.15 | 8.24 | 546.2 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY