Oncolytics Biotech Inc (ONCY)

USD 0.91

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.46 2.78 2.45 2.62 1.31 Million
28 Jun, 2023 2.41 2.48 2.21 2.42 977.41 Thousand
27 Jun, 2023 2.7 2.75 2.4 2.46 1.33 Million
26 Jun, 2023 2.75 2.99 2.62 2.67 2.48 Million
23 Jun, 2023 2.58 3.39 2.52 2.74 14.07 Million
22 Jun, 2023 2.22 2.85 2.17 2.52 3.95 Million
21 Jun, 2023 1.94 2.16 1.89 2.16 872.55 Thousand
20 Jun, 2023 1.95 1.99 1.89 1.91 620.41 Thousand
16 Jun, 2023 2.02 2.02 1.87 1.93 618.71 Thousand
15 Jun, 2023 1.89 2.07 1.86 1.95 718.08 Thousand