Oncolytics Biotech Inc (ONCY)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1.63 | 1.66 | 1.58 | 1.63 | 128.51 Thousand |
| 09 May, 2023 | 1.67 | 1.72 | 1.61 | 1.63 | 116.21 Thousand |
| 08 May, 2023 | 1.61 | 1.71 | 1.59 | 1.71 | 203.9 Thousand |
| 05 May, 2023 | 1.44 | 1.63 | 1.44 | 1.6 | 245.04 Thousand |
| 04 May, 2023 | 1.62 | 1.62 | 1.4 | 1.45 | 289.1 Thousand |
| 03 May, 2023 | 1.77 | 1.78 | 1.55 | 1.62 | 341.37 Thousand |
| 02 May, 2023 | 1.6 | 1.77 | 1.6 | 1.74 | 283.32 Thousand |
| 01 May, 2023 | 1.45 | 1.59 | 1.45 | 1.59 | 258.79 Thousand |
| 28 Apr, 2023 | 1.29 | 1.47 | 1.26 | 1.46 | 366.89 Thousand |
| 27 Apr, 2023 | 1.29 | 1.31 | 1.27 | 1.3 | 134.03 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO