Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.15 | 3.15 | 2.82 | 2.95 | 1.21 Million |
| 13 Jul, 2023 | 3.14 | 3.23 | 3.02 | 3.14 | 828.93 Thousand |
| 12 Jul, 2023 | 3.25 | 3.26 | 3.03 | 3.07 | 843.22 Thousand |
| 11 Jul, 2023 | 3.24 | 3.37 | 3.14 | 3.21 | 862.09 Thousand |
| 10 Jul, 2023 | 3.06 | 3.32 | 3.05 | 3.24 | 989.38 Thousand |
| 07 Jul, 2023 | 3.11 | 3.28 | 2.96 | 3.06 | 1.01 Million |
| 06 Jul, 2023 | 3.07 | 3.22 | 2.79 | 3.11 | 1.27 Million |
| 05 Jul, 2023 | 3.03 | 3.36 | 2.99 | 3.1 | 2.04 Million |
| 03 Jul, 2023 | 2.61 | 3.16 | 2.61 | 3.13 | 1.76 Million |
| 30 Jun, 2023 | 2.72 | 2.77 | 2.53 | 2.6 | 915.17 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO