Oncolytics Biotech Inc (ONCY)

USD 1.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2.75 2.99 2.62 2.67 2.48 Million
23 Jun, 2023 2.58 3.39 2.52 2.74 14.07 Million
22 Jun, 2023 2.22 2.85 2.17 2.52 3.95 Million
21 Jun, 2023 1.94 2.16 1.89 2.16 872.55 Thousand
20 Jun, 2023 1.95 1.99 1.89 1.91 620.41 Thousand
16 Jun, 2023 2.02 2.02 1.87 1.93 618.71 Thousand
15 Jun, 2023 1.89 2.07 1.86 1.95 718.08 Thousand
14 Jun, 2023 2.14 2.16 1.87 1.93 1.15 Million
13 Jun, 2023 1.86 2.07 1.79 2.05 1.21 Million
12 Jun, 2023 1.62 1.96 1.58 1.83 1.46 Million