Oncolytics Biotech Inc (ONCY)

USD 1.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 3.24 3.37 3.14 3.21 862.09 Thousand
10 Jul, 2023 3.06 3.32 3.05 3.24 989.38 Thousand
07 Jul, 2023 3.11 3.28 2.96 3.06 1.01 Million
06 Jul, 2023 3.07 3.22 2.79 3.11 1.27 Million
05 Jul, 2023 3.03 3.36 2.99 3.1 2.04 Million
03 Jul, 2023 2.61 3.16 2.61 3.13 1.76 Million
30 Jun, 2023 2.72 2.77 2.53 2.6 915.17 Thousand
29 Jun, 2023 2.46 2.78 2.45 2.62 1.31 Million
28 Jun, 2023 2.41 2.48 2.21 2.42 977.41 Thousand
27 Jun, 2023 2.7 2.75 2.4 2.46 1.33 Million