Oncolytics Biotech Inc (ONCY)

USD 1.17

(-4.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 2.18 2.33 2.1 2.13 590.33 Thousand
07 Aug, 2023 2.24 2.25 2.1 2.2 483.39 Thousand
04 Aug, 2023 2.25 2.31 2.2 2.27 548.36 Thousand
03 Aug, 2023 2.28 2.35 2.24 2.25 624.6 Thousand
02 Aug, 2023 2.41 2.41 2.25 2.3 853.9 Thousand
01 Aug, 2023 2.5 2.62 2.34 2.37 1.87 Million
31 Jul, 2023 2.46 2.53 2.25 2.52 3.06 Million
28 Jul, 2023 2.78 2.81 2.7 2.81 416.92 Thousand
27 Jul, 2023 2.98 2.98 2.68 2.74 1.45 Million
26 Jul, 2023 2.9 2.99 2.87 2.98 363.17 Thousand