Oncolytics Biotech Inc (ONCY)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.12 | 1.15 | 1.12 | 1.13 | 66.06 Thousand |
| 11 Apr, 2023 | 1.11 | 1.14 | 1.09 | 1.14 | 119.1 Thousand |
| 10 Apr, 2023 | 1.15 | 1.17 | 1.11 | 1.11 | 109.8 Thousand |
| 06 Apr, 2023 | 1.16 | 1.17 | 1.12 | 1.15 | 49.47 Thousand |
| 05 Apr, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 66.76 Thousand |
| 04 Apr, 2023 | 1.18 | 1.2 | 1.12 | 1.14 | 177.1 Thousand |
| 03 Apr, 2023 | 1.21 | 1.24 | 1.18 | 1.19 | 131.02 Thousand |
| 31 Mar, 2023 | 1.21 | 1.24 | 1.2 | 1.2 | 130.97 Thousand |
| 30 Mar, 2023 | 1.24 | 1.24 | 1.18 | 1.22 | 82.86 Thousand |
| 29 Mar, 2023 | 1.22 | 1.23 | 1.18 | 1.21 | 167.87 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO