Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 167.88 Thousand |
| 26 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 188.7 Thousand |
| 25 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 58.75 Thousand |
| 24 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 87.51 Thousand |
| 21 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 109.14 Thousand |
| 20 Jun, 2024 | 1.04 | 1.04 | 0.98 | 1.0 | 268.04 Thousand |
| 18 Jun, 2024 | 1.0 | 1.04 | 0.99 | 1.02 | 344.33 Thousand |
| 17 Jun, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 234.2 Thousand |
| 14 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 325.14 Thousand |
| 13 Jun, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 99.9 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO