Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.04 | 94.83 Thousand |
| 25 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 74.74 Thousand |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 87.9 Thousand |
| 23 Jul, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 102.22 Thousand |
| 22 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 157.82 Thousand |
| 19 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 80.9 Thousand |
| 18 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 159.18 Thousand |
| 17 Jul, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 174.62 Thousand |
| 16 Jul, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 123.12 Thousand |
| 15 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 202.84 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO