Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 109.48 Thousand |
| 08 Aug, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 150.19 Thousand |
| 07 Aug, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 148.46 Thousand |
| 06 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 150.53 Thousand |
| 05 Aug, 2024 | 0.99 | 1.02 | 0.95 | 0.97 | 567.86 Thousand |
| 02 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 418.91 Thousand |
| 01 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 154.62 Thousand |
| 31 Jul, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 157.32 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 83.66 Thousand |
| 29 Jul, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 150.88 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO