Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.03 | 310.95 Thousand |
| 11 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 276.18 Thousand |
| 10 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 193.82 Thousand |
| 07 Jun, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 154.99 Thousand |
| 06 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 154.7 Thousand |
| 05 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.07 | 138.27 Thousand |
| 04 Jun, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 108.57 Thousand |
| 03 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 238.19 Thousand |
| 31 May, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 94.78 Thousand |
| 30 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 82.05 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO