USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2013 | 2.44 | 2.47 | 2.44 | 2.46 | 6488.00 |
10 Jun, 2013 | 2.45 | 2.5 | 2.43 | 2.46 | 13.91 Thousand |
07 Jun, 2013 | 2.43 | 2.47 | 2.4 | 2.44 | 16.68 Thousand |
06 Jun, 2013 | 2.4 | 2.46 | 2.39 | 2.42 | 17.52 Thousand |
05 Jun, 2013 | 2.49 | 2.49 | 2.37 | 2.37 | 17.1 Thousand |
04 Jun, 2013 | 2.56 | 2.6 | 2.47 | 2.5 | 24.31 Thousand |
03 Jun, 2013 | 2.6 | 2.65 | 2.54 | 2.56 | 17.29 Thousand |
31 May, 2013 | 2.58 | 2.65 | 2.58 | 2.61 | 12.27 Thousand |
30 May, 2013 | 2.63 | 2.63 | 2.57 | 2.61 | 13.49 Thousand |
29 May, 2013 | 2.62 | 2.66 | 2.57 | 2.61 | 19.08 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO