USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2013 | 2.54 | 2.79 | 2.48 | 2.79 | 39.23 Thousand |
24 Jun, 2013 | 2.46 | 2.55 | 2.41 | 2.47 | 16.09 Thousand |
21 Jun, 2013 | 2.42 | 2.5 | 2.31 | 2.49 | 23.14 Thousand |
20 Jun, 2013 | 2.45 | 2.45 | 2.29 | 2.4 | 21.54 Thousand |
19 Jun, 2013 | 2.27 | 2.46 | 2.25 | 2.46 | 22.12 Thousand |
18 Jun, 2013 | 2.31 | 2.33 | 2.21 | 2.26 | 33.2 Thousand |
17 Jun, 2013 | 2.39 | 2.4 | 2.3 | 2.34 | 16.55 Thousand |
14 Jun, 2013 | 2.46 | 2.48 | 2.36 | 2.37 | 10.77 Thousand |
13 Jun, 2013 | 2.48 | 2.53 | 2.45 | 2.46 | 9142.00 |
12 Jun, 2013 | 2.5 | 2.54 | 2.45 | 2.5 | 27.35 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO