USD 1.39
(6.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2013 | 2.7 | 2.72 | 2.63 | 2.7 | 9074.00 |
09 Jul, 2013 | 2.71 | 2.79 | 2.65 | 2.68 | 13.94 Thousand |
08 Jul, 2013 | 2.83 | 2.83 | 2.71 | 2.71 | 12.46 Thousand |
05 Jul, 2013 | 2.69 | 2.82 | 2.62 | 2.8 | 21.24 Thousand |
03 Jul, 2013 | 2.75 | 2.75 | 2.62 | 2.67 | 13.25 Thousand |
02 Jul, 2013 | 2.92 | 2.92 | 2.7 | 2.76 | 18.65 Thousand |
01 Jul, 2013 | 2.91 | 2.95 | 2.88 | 2.91 | 14.62 Thousand |
28 Jun, 2013 | 2.9 | 2.91 | 2.8 | 2.88 | 32.47 Thousand |
27 Jun, 2013 | 2.79 | 2.91 | 2.78 | 2.9 | 34.5 Thousand |
26 Jun, 2013 | 2.8 | 2.81 | 2.7 | 2.79 | 37.47 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO