Oncolytics Biotech Inc (ONCY)
USD 0.99
(-2.1%)
USD 0.99
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 204.89 Thousand |
| 11 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 112.42 Thousand |
| 10 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 101.02 Thousand |
| 09 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 100.32 Thousand |
| 08 Jul, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 126.33 Thousand |
| 05 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 129.66 Thousand |
| 03 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 98.21 Thousand |
| 02 Jul, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 181.34 Thousand |
| 01 Jul, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 155.45 Thousand |
| 28 Jun, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 315.05 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO