Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.98 | 1.0 | 0.97 | 1.0 | 216.47 Thousand |
| 15 Nov, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 245.35 Thousand |
| 14 Nov, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 557.21 Thousand |
| 13 Nov, 2024 | 1.1 | 1.1 | 1.01 | 1.03 | 606.55 Thousand |
| 12 Nov, 2024 | 1.07 | 1.15 | 1.05 | 1.12 | 551.5 Thousand |
| 11 Nov, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 309.32 Thousand |
| 08 Nov, 2024 | 1.06 | 1.08 | 1.01 | 1.07 | 380.71 Thousand |
| 07 Nov, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 419.18 Thousand |
| 06 Nov, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 390.87 Thousand |
| 05 Nov, 2024 | 1.14 | 1.18 | 1.13 | 1.18 | 103.19 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO