Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 251.94 Thousand |
| 01 Nov, 2024 | 1.16 | 1.19 | 1.13 | 1.18 | 294.93 Thousand |
| 31 Oct, 2024 | 1.19 | 1.19 | 1.12 | 1.15 | 297.31 Thousand |
| 30 Oct, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 259.21 Thousand |
| 29 Oct, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 255.33 Thousand |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.22 | 394.55 Thousand |
| 25 Oct, 2024 | 1.25 | 1.28 | 1.19 | 1.22 | 430.46 Thousand |
| 24 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 309.08 Thousand |
| 23 Oct, 2024 | 1.25 | 1.26 | 1.17 | 1.22 | 303.1 Thousand |
| 22 Oct, 2024 | 1.29 | 1.29 | 1.2 | 1.27 | 491.82 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO