Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.7 | 7.75 | 7.0 | 7.26 | 10.67 Thousand |
| 10 Jul, 2024 | 7.33 | 7.7 | 7.32 | 7.32 | 9632.00 |
| 09 Jul, 2024 | 7.7 | 7.71 | 6.99 | 7.23 | 10.87 Thousand |
| 08 Jul, 2024 | 7.61 | 7.79 | 7.33 | 7.75 | 3059.00 |
| 05 Jul, 2024 | 6.77 | 7.15 | 6.7 | 7.15 | 19.32 Thousand |
| 03 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 765.00 |
| 02 Jul, 2024 | 6.84 | 7.76 | 6.46 | 7.05 | 15.36 Thousand |
| 01 Jul, 2024 | 7.01 | 7.83 | 6.92 | 7.02 | 5448.00 |
| 28 Jun, 2024 | 7.56 | 7.62 | 7.34 | 7.6 | 3943.00 |
| 27 Jun, 2024 | 7.56 | 7.69 | 7.56 | 7.69 | 873.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC