Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.0 | 6.0 | 5.52 | 5.52 | 7843.00 |
| 07 Aug, 2024 | 5.6 | 5.84 | 5.51 | 5.74 | 8849.00 |
| 06 Aug, 2024 | 5.3 | 5.8 | 5.26 | 5.75 | 10.91 Thousand |
| 05 Aug, 2024 | 5.63 | 5.63 | 5.09 | 5.27 | 10.5 Thousand |
| 02 Aug, 2024 | 6.41 | 6.41 | 5.75 | 5.75 | 5902.00 |
| 01 Aug, 2024 | 6.36 | 6.5 | 6.36 | 6.5 | 1300.00 |
| 31 Jul, 2024 | 6.43 | 6.43 | 6.32 | 6.35 | 6000.00 |
| 30 Jul, 2024 | 6.66 | 6.81 | 6.4 | 6.54 | 7574.00 |
| 29 Jul, 2024 | 6.86 | 7.17 | 6.51 | 6.81 | 9900.00 |
| 26 Jul, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1244.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC