Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.61 | 4.94 | 4.5 | 4.85 | 11.3 Thousand |
| 21 Aug, 2024 | 4.51 | 4.89 | 4.4 | 4.75 | 15.81 Thousand |
| 20 Aug, 2024 | 4.4 | 4.74 | 4.22 | 4.51 | 6930.00 |
| 19 Aug, 2024 | 3.82 | 4.31 | 3.62 | 4.31 | 20.54 Thousand |
| 16 Aug, 2024 | 3.83 | 3.83 | 3.25 | 3.71 | 43.3 Thousand |
| 15 Aug, 2024 | 4.23 | 4.23 | 3.8 | 3.8 | 7000.00 |
| 14 Aug, 2024 | 3.9 | 4.27 | 3.85 | 4.05 | 14.6 Thousand |
| 13 Aug, 2024 | 4.59 | 4.61 | 3.81 | 3.97 | 18.9 Thousand |
| 12 Aug, 2024 | 5.15 | 5.15 | 4.14 | 4.17 | 14.9 Thousand |
| 09 Aug, 2024 | 5.74 | 5.78 | 5.25 | 5.25 | 7204.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC