Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.6 | 6.8 | 6.0 | 6.6 | 3380.00 |
| 20 Sep, 2023 | 6.8 | 6.8 | 6.4 | 6.4 | 5350.00 |
| 19 Sep, 2023 | 6.6 | 6.8 | 6.0 | 6.6 | 10.71 Thousand |
| 18 Sep, 2023 | 7.2 | 7.2 | 6.6 | 6.6 | 18.02 Thousand |
| 15 Sep, 2023 | 6.6 | 7.0 | 6.2 | 7.0 | 10.21 Thousand |
| 14 Sep, 2023 | 6.6 | 6.8 | 6.4 | 6.6 | 13.07 Thousand |
600596
DRL
2876
PNGAY
NBN
SF-PC