Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.84 | 7.02 | 6.51 | 6.86 | 11 Thousand |
| 24 Jul, 2024 | 6.88 | 7.06 | 6.76 | 7.06 | 2600.00 |
| 23 Jul, 2024 | 7.01 | 7.1 | 7.01 | 7.06 | 1200.00 |
| 22 Jul, 2024 | 7.03 | 7.45 | 7.03 | 7.36 | 6060.00 |
| 19 Jul, 2024 | 7.08 | 7.08 | 7.0 | 7.0 | 932.00 |
| 18 Jul, 2024 | 7.27 | 7.27 | 6.92 | 7.08 | 1517.00 |
| 17 Jul, 2024 | 7.2 | 7.4 | 7.0 | 7.08 | 8214.00 |
| 16 Jul, 2024 | 7.63 | 7.63 | 7.2 | 7.3 | 8206.00 |
| 15 Jul, 2024 | 7.77 | 7.77 | 7.0 | 7.67 | 4128.00 |
| 12 Jul, 2024 | 7.15 | 7.72 | 7.12 | 7.68 | 2946.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC