Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.4 | 8.64 | 8.18 | 8.36 | 3279.00 |
| 10 Jun, 2024 | 8.4 | 8.71 | 8.22 | 8.27 | 1851.00 |
| 07 Jun, 2024 | 8.32 | 8.5 | 8.16 | 8.2 | 7370.00 |
| 06 Jun, 2024 | 8.55 | 8.99 | 8.43 | 8.99 | 5214.00 |
| 05 Jun, 2024 | 8.43 | 8.81 | 8.43 | 8.8 | 10.42 Thousand |
| 04 Jun, 2024 | 8.16 | 8.5 | 8.16 | 8.3 | 9491.00 |
| 03 Jun, 2024 | 8.72 | 8.92 | 8.6 | 8.78 | 4029.00 |
| 31 May, 2024 | 9.03 | 9.4 | 9.03 | 9.21 | 4220.00 |
| 30 May, 2024 | 9.31 | 9.31 | 9.1 | 9.1 | 2143.00 |
| 29 May, 2024 | 9.27 | 9.27 | 9.11 | 9.11 | 986.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC