Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.82 | 8.92 | 8.47 | 8.6 | 5932.00 |
| 10 May, 2024 | 8.21 | 8.93 | 8.1 | 8.18 | 2568.00 |
| 09 May, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1695.00 |
| 08 May, 2024 | 8.98 | 8.98 | 8.56 | 8.56 | 737.00 |
| 07 May, 2024 | 9.06 | 9.06 | 8.27 | 8.52 | 11.11 Thousand |
| 06 May, 2024 | 8.98 | 9.01 | 8.85 | 9.0 | 3481.00 |
| 02 May, 2024 | 8.0 | 8.8 | 7.98 | 8.74 | 10.17 Thousand |
| 01 May, 2024 | 8.11 | 8.38 | 8.03 | 8.25 | 4461.00 |
| 30 Apr, 2024 | 8.27 | 8.5 | 8.15 | 8.31 | 2594.00 |
| 29 Apr, 2024 | 8.4 | 8.96 | 8.4 | 8.48 | 2659.00 |
600596
DRL
2876
PNGAY
NBN
SF-PC