Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.15 | 1.17 | 1.13 | 1.15 | 11.00 |
| 13 Jul, 2023 | 1.18 | 1.19 | 1.15 | 1.16 | 26.00 |
| 12 Jul, 2023 | 1.21 | 1.21 | 1.16 | 1.18 | 18.00 |
| 11 Jul, 2023 | 1.14 | 1.2 | 1.14 | 1.2 | 32.00 |
| 10 Jul, 2023 | 1.15 | 1.19 | 1.12 | 1.17 | 31.00 |
| 07 Jul, 2023 | 1.13 | 1.17 | 1.13 | 1.15 | 46.00 |
| 06 Jul, 2023 | 1.09 | 1.12 | 1.08 | 1.11 | 50.00 |
| 05 Jul, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 19.00 |
| 03 Jul, 2023 | 1.12 | 1.17 | 1.11 | 1.13 | 25.00 |
| 30 Jun, 2023 | 1.16 | 1.18 | 1.1 | 1.13 | 54.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU