Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.97 | 0.98 | 0.94 | 0.96 | 9.00 |
| 10 Aug, 2023 | 0.96 | 0.98 | 0.94 | 0.95 | 12.00 |
| 09 Aug, 2023 | 0.95 | 0.98 | 0.94 | 0.96 | 16.00 |
| 08 Aug, 2023 | 0.98 | 1.0 | 0.96 | 0.96 | 14.00 |
| 07 Aug, 2023 | 1.0 | 1.03 | 0.97 | 0.98 | 27.00 |
| 04 Aug, 2023 | 1.05 | 1.09 | 0.99 | 1.01 | 25.00 |
| 03 Aug, 2023 | 1.04 | 1.09 | 1.03 | 1.05 | 13.00 |
| 02 Aug, 2023 | 1.09 | 1.1 | 1.02 | 1.07 | 20.00 |
| 01 Aug, 2023 | 1.13 | 1.13 | 1.05 | 1.09 | 27.00 |
| 31 Jul, 2023 | 1.09 | 1.15 | 1.09 | 1.13 | 23.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU