Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.06 | 1.1 | 1.04 | 1.09 | 13.00 |
| 27 Jul, 2023 | 1.06 | 1.07 | 1.03 | 1.06 | 19.00 |
| 26 Jul, 2023 | 1.02 | 1.07 | 1.02 | 1.05 | 35.00 |
| 25 Jul, 2023 | 1.13 | 1.13 | 1.07 | 1.09 | 40.00 |
| 24 Jul, 2023 | 1.16 | 1.19 | 1.12 | 1.12 | 14.00 |
| 21 Jul, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 27.00 |
| 20 Jul, 2023 | 1.15 | 1.16 | 1.13 | 1.16 | 13.00 |
| 19 Jul, 2023 | 1.15 | 1.17 | 1.14 | 1.15 | 17.00 |
| 18 Jul, 2023 | 1.15 | 1.17 | 1.13 | 1.15 | 16.00 |
| 17 Jul, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 21.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU