Onconetix Inc (ONCO)
USD 2.99
(19.12%)
USD 2.99
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1.15 | 1.21 | 1.13 | 1.17 | 84.00 |
| 28 Jun, 2023 | 1.18 | 1.19 | 1.15 | 1.17 | 46.00 |
| 27 Jun, 2023 | 1.23 | 1.29 | 1.19 | 1.21 | 39.00 |
| 26 Jun, 2023 | 1.24 | 1.31 | 1.22 | 1.27 | 46.00 |
| 23 Jun, 2023 | 1.25 | 1.31 | 1.22 | 1.28 | 65.00 |
| 22 Jun, 2023 | 1.2 | 1.31 | 1.2 | 1.29 | 76.00 |
| 21 Jun, 2023 | 1.23 | 1.29 | 1.19 | 1.25 | 101.00 |
| 20 Jun, 2023 | 1.25 | 1.28 | 1.18 | 1.22 | 120.00 |
| 16 Jun, 2023 | 1.2 | 1.28 | 1.14 | 1.26 | 289.00 |
| 15 Jun, 2023 | 1.18 | 1.25 | 1.12 | 1.2 | 654.00 |
ONCY
ONDS
ONEG
ONB
ONC
ONCHU