Old National Bancorp (ONBPP)
USD 25.46
(-0.04%)
USD 25.46
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.07 | 25.39 | 25.02 | 25.39 | 3200.00 |
| 24 Jan, 2024 | 25.2 | 25.25 | 25.06 | 25.15 | 2548.00 |
| 23 Jan, 2024 | 25.19 | 25.48 | 24.9 | 25.47 | 3000.00 |
| 22 Jan, 2024 | 24.8 | 25.25 | 24.8 | 25.0 | 7000.00 |
| 19 Jan, 2024 | 24.84 | 25.15 | 24.81 | 24.94 | 2122.00 |
| 18 Jan, 2024 | 25.18 | 25.18 | 24.83 | 24.95 | 10.02 Thousand |
| 17 Jan, 2024 | 25.25 | 25.25 | 24.8 | 25.03 | 13.44 Thousand |
| 16 Jan, 2024 | 25.3 | 25.49 | 25.25 | 25.25 | 4213.00 |
| 12 Jan, 2024 | 25.3 | 25.38 | 25.25 | 25.38 | 9237.00 |
| 11 Jan, 2024 | 24.9 | 25.49 | 24.84 | 25.49 | 9841.00 |
HM1
FANH
TOITF
QML
KM1
COR