Old National Bancorp (ONBPP)

USD 25.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.42 24.75 24.23 24.5 41 Thousand
22 Feb, 2024 24.55 24.71 24.37 24.5 5012.00
21 Feb, 2024 24.5 24.52 24.33 24.33 1500.00
20 Feb, 2024 24.51 24.81 24.33 24.5 6426.00
16 Feb, 2024 24.5 24.75 24.5 24.74 3100.00
15 Feb, 2024 24.55 24.64 24.42 24.55 10 Thousand
14 Feb, 2024 24.97 24.97 24.39 24.85 6200.00
13 Feb, 2024 24.59 24.66 24.52 24.66 1116.00
12 Feb, 2024 25.01 25.08 24.6 24.78 20.14 Thousand
09 Feb, 2024 25.3 25.3 24.76 25.15 13.14 Thousand