Old National Bancorp (ONBPP)
USD 25.46
(-0.04%)
USD 25.46
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 921.00 |
| 13 Jun, 2025 | 25.07 | 25.08 | 25.05 | 25.05 | 1700.00 |
| 12 Jun, 2025 | 24.99 | 25.06 | 24.98 | 25.06 | 5142.00 |
| 11 Jun, 2025 | 24.99 | 25.08 | 24.99 | 25.04 | 5424.00 |
| 10 Jun, 2025 | 24.97 | 25.05 | 24.95 | 25.0 | 7600.00 |
| 09 Jun, 2025 | 24.97 | 25.01 | 24.97 | 25.0 | 5700.00 |
| 06 Jun, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 801.00 |
| 05 Jun, 2025 | 25.05 | 25.05 | 24.95 | 24.95 | 1300.00 |
| 04 Jun, 2025 | 24.9 | 25.03 | 24.89 | 24.89 | 6900.00 |
| 03 Jun, 2025 | 24.8 | 24.9 | 24.77 | 24.78 | 5800.00 |
HM1
FANH
TOITF
QML
KM1
COR