USD 25.46
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 24.97 | 25.05 | 24.97 | 25.05 | 2240.00 |
09 Jun, 2025 | 24.97 | 25.05 | 24.97 | 25.03 | 1326.00 |
06 Jun, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 801.00 |
05 Jun, 2025 | 25.05 | 25.05 | 24.95 | 24.95 | 1300.00 |
04 Jun, 2025 | 24.9 | 25.03 | 24.89 | 24.89 | 6900.00 |
03 Jun, 2025 | 24.8 | 24.9 | 24.77 | 24.78 | 5800.00 |
02 Jun, 2025 | 24.62 | 24.83 | 24.6 | 24.6 | 8900.00 |
30 May, 2025 | 25.0 | 25.0 | 24.53 | 24.53 | 29.9 Thousand |
29 May, 2025 | 24.99 | 25.04 | 24.99 | 25.04 | 2600.00 |
28 May, 2025 | 24.98 | 25.06 | 24.95 | 24.96 | 5736.00 |
HM1
FANH
TOITF
QML
KM1
COR