USD 25.46
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 23.43 | 23.9 | 23.43 | 23.55 | 19.5 Thousand |
20 Sep, 2023 | 23.6 | 24.0 | 23.52 | 23.65 | 15.16 Thousand |
19 Sep, 2023 | 23.73 | 24.22 | 23.49 | 23.76 | 17.35 Thousand |
18 Sep, 2023 | 24.11 | 24.25 | 23.67 | 24.0 | 5671.00 |
15 Sep, 2023 | 23.72 | 24.1 | 23.21 | 24.0 | 10.94 Thousand |
14 Sep, 2023 | 23.66 | 23.89 | 23.46 | 23.85 | 4328.00 |
HM1
FANH
TOITF
QML
KM1
COR