Old National Bancorp (ONBPP)

USD 25.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.01 22.99 22.0 22.61 2261.00
23 Oct, 2023 22.88 22.97 21.92 22.54 10.67 Thousand
20 Oct, 2023 23.0 23.0 22.15 22.54 4713.00
19 Oct, 2023 22.92 23.0 22.68 22.98 4364.00
18 Oct, 2023 23.18 23.18 22.68 23.03 12.07 Thousand
17 Oct, 2023 23.38 23.54 22.77 22.94 13.59 Thousand
16 Oct, 2023 23.5 23.53 23.32 23.32 1905.00
13 Oct, 2023 23.56 23.56 23.3 23.3 10.93 Thousand
12 Oct, 2023 23.25 23.6 23.14 23.33 8339.00
11 Oct, 2023 23.5 23.6 23.31 23.46 10.13 Thousand