Old National Bancorp (ONBPP)
USD 25.46
(-0.04%)
USD 25.46
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.3 | 25.3 | 25.02 | 25.1 | 3810.00 |
| 14 May, 2025 | 25.1 | 25.28 | 25.05 | 25.1 | 5200.00 |
| 13 May, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 5500.00 |
| 12 May, 2025 | 25.1 | 25.1 | 24.87 | 24.9 | 2003.00 |
| 09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 08 May, 2025 | 25.11 | 25.13 | 24.9 | 25.0 | 10.27 Thousand |
| 07 May, 2025 | 24.86 | 24.88 | 24.85 | 24.85 | 1000.00 |
| 06 May, 2025 | 25.13 | 25.13 | 24.82 | 24.91 | 2701.00 |
| 05 May, 2025 | 25.03 | 25.13 | 24.95 | 25.13 | 4419.00 |
| 02 May, 2025 | 25.47 | 25.65 | 25.1 | 25.46 | 3100.00 |
HM1
FANH
TOITF
QML
KM1
COR