USD 25.46
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 5500.00 |
12 May, 2025 | 25.1 | 25.1 | 24.87 | 24.9 | 2003.00 |
09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
08 May, 2025 | 25.11 | 25.13 | 24.9 | 25.0 | 10.27 Thousand |
07 May, 2025 | 24.86 | 24.88 | 24.85 | 24.85 | 1000.00 |
06 May, 2025 | 25.13 | 25.13 | 24.82 | 24.91 | 2701.00 |
05 May, 2025 | 25.03 | 25.13 | 24.95 | 25.13 | 4419.00 |
02 May, 2025 | 25.47 | 25.65 | 25.1 | 25.46 | 3100.00 |
01 May, 2025 | 24.92 | 25.52 | 24.92 | 25.47 | 6100.00 |
30 Apr, 2025 | 25.01 | 25.26 | 24.79 | 25.26 | 15.5 Thousand |
HM1
FANH
TOITF
QML
KM1
COR