Old National Bancorp (ONBPP)

USD 25.46

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.0 25.0 24.88 25.0 15.4 Thousand
22 Dec, 2023 24.8 25.0 24.43 24.99 11.1 Thousand
21 Dec, 2023 24.92 25.0 24.6 24.8 10.22 Thousand
20 Dec, 2023 24.53 24.78 24.42 24.78 6500.00
19 Dec, 2023 24.6 24.93 24.5 24.54 5649.00
18 Dec, 2023 24.45 24.75 24.43 24.75 3829.00
15 Dec, 2023 24.73 24.75 24.47 24.47 2902.00
14 Dec, 2023 24.66 24.75 24.51 24.68 13.7 Thousand
13 Dec, 2023 24.2 24.66 24.2 24.54 4500.00
12 Dec, 2023 24.32 24.32 24.19 24.32 3141.00