Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 44.32 44.32 43.97 43.97 46.77 Thousand
02 Jun, 1987 42.92 44.32 42.92 44.32 3490.00
01 Jun, 1987 43.62 44.15 42.92 42.92 14.89 Thousand
29 May, 1987 43.62 43.62 43.62 43.62 20.47 Thousand
28 May, 1987 43.62 43.62 42.21 43.62 29.78 Thousand
27 May, 1987 43.62 43.62 42.21 43.62 465.00
26 May, 1987 42.56 43.62 42.21 43.62 12.33 Thousand
22 May, 1987 43.62 43.62 42.21 42.56 30.25 Thousand
21 May, 1987 43.62 43.62 43.62 43.62 5817.00
20 May, 1987 43.62 43.62 43.62 43.62 -