Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 43.27 43.62 43.27 43.62 6748.00
30 Jun, 1987 42.92 42.92 42.92 42.92 1396.00
29 Jun, 1987 43.62 43.97 42.92 42.92 1396.00
26 Jun, 1987 43.62 43.62 43.62 43.62 -
25 Jun, 1987 43.62 43.62 43.62 43.62 -
24 Jun, 1987 43.62 43.62 43.62 43.62 233.00
23 Jun, 1987 43.62 43.97 43.62 43.97 26.29 Thousand
22 Jun, 1987 42.92 42.92 42.92 42.92 931.00
19 Jun, 1987 43.97 43.97 43.97 43.97 465.00
18 Jun, 1987 42.92 44.32 42.92 44.32 4654.00