Old National Bancorp (ONB)

USD 22.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 42.21 42.21 41.51 41.51 4189.00
02 Apr, 1987 42.21 42.21 42.21 42.21 1396.00
01 Apr, 1987 42.21 42.21 42.21 42.21 10.47 Thousand
31 Mar, 1987 42.92 42.92 41.86 42.21 1396.00
30 Mar, 1987 42.21 42.92 41.51 42.92 698.00
27 Mar, 1987 41.51 42.21 41.51 42.21 2792.00
26 Mar, 1987 42.21 42.92 41.51 41.51 1629.00
25 Mar, 1987 42.21 42.21 41.51 42.21 5585.00
24 Mar, 1987 42.21 43.62 42.21 42.92 4421.00
23 Mar, 1987 42.92 42.92 42.21 42.21 9075.00