Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 43.62 44.32 42.92 42.92 6981.00
15 Jul, 1987 43.62 44.32 43.62 43.62 698.00
14 Jul, 1987 42.92 43.62 42.92 42.92 8610.00
13 Jul, 1987 42.92 42.92 42.92 42.92 2327.00
10 Jul, 1987 43.62 43.62 43.62 43.62 5119.00
09 Jul, 1987 42.92 42.92 42.92 42.92 4654.00
08 Jul, 1987 42.92 42.92 42.92 42.92 698.00
07 Jul, 1987 43.62 43.62 42.92 43.62 36.53 Thousand
06 Jul, 1987 43.27 43.62 42.92 43.62 15.59 Thousand
02 Jul, 1987 43.27 43.27 43.27 43.27 233.00