Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 42.21 42.21 41.51 42.21 7446.00
12 Aug, 1987 42.21 42.21 40.81 42.21 1629.00
11 Aug, 1987 42.21 42.21 42.21 42.21 931.00
10 Aug, 1987 42.92 42.92 42.21 42.21 465.00
07 Aug, 1987 42.21 42.92 42.21 42.92 1163.00
06 Aug, 1987 42.21 42.21 42.21 42.21 6283.00
05 Aug, 1987 42.21 42.92 42.21 42.21 10.47 Thousand
04 Aug, 1987 42.21 42.21 42.21 42.21 233.00
03 Aug, 1987 42.92 42.92 42.21 42.21 1629.00
31 Jul, 1987 43.27 43.27 43.27 43.27 233.00