Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 43.27 43.27 43.27 43.27 -
29 Jul, 1987 43.27 43.27 43.27 43.27 931.00
28 Jul, 1987 42.21 43.27 42.21 43.27 6981.00
27 Jul, 1987 42.21 42.21 42.21 42.21 1629.00
24 Jul, 1987 42.92 42.92 42.21 42.21 30.71 Thousand
23 Jul, 1987 42.92 42.92 42.92 42.92 233.00
22 Jul, 1987 42.92 42.92 42.92 42.92 698.00
21 Jul, 1987 44.32 44.32 44.32 44.32 1163.00
20 Jul, 1987 42.92 44.32 42.92 44.32 931.00
17 Jul, 1987 42.92 42.92 42.92 42.92 1396.00