Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 41.16 41.16 41.16 41.16 -
26 Aug, 1987 41.16 41.16 41.16 41.16 -
25 Aug, 1987 41.16 41.16 41.16 41.16 931.00
24 Aug, 1987 42.92 42.92 41.16 42.92 931.00
21 Aug, 1987 41.16 42.92 41.16 42.92 4654.00
20 Aug, 1987 41.16 41.16 41.16 41.16 233.00
19 Aug, 1987 42.21 42.21 41.51 41.86 14.66 Thousand
18 Aug, 1987 41.16 42.21 40.81 42.21 1862.00
17 Aug, 1987 41.33 41.33 41.16 41.16 2094.00
14 Aug, 1987 42.21 42.21 40.81 42.21 3723.00