Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 40.1 40.1 40.1 40.1 1163.00
24 Sep, 1987 40.81 40.81 40.81 40.81 -
23 Sep, 1987 40.98 41.51 40.1 40.81 2560.00
22 Sep, 1987 40.98 40.98 40.1 40.98 23.27 Thousand
21 Sep, 1987 41.51 41.51 41.51 41.51 12.33 Thousand
18 Sep, 1987 41.16 41.16 41.16 41.16 465.00
17 Sep, 1987 40.1 41.16 40.1 40.1 1862.00
16 Sep, 1987 39.4 39.75 39.4 39.75 6981.00
15 Sep, 1987 41.51 41.51 39.4 39.4 931.00
14 Sep, 1987 41.51 41.51 41.51 41.51 1629.00