Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 37.99 37.99 37.99 37.99 5119.00
22 Oct, 1987 37.99 39.4 37.99 37.99 2560.00
21 Oct, 1987 39.4 40.1 37.64 37.99 32.34 Thousand
20 Oct, 1987 40.1 40.1 37.99 39.4 7912.00
19 Oct, 1987 40.1 40.1 40.1 40.1 1629.00
16 Oct, 1987 40.1 40.81 40.1 40.81 14.42 Thousand
15 Oct, 1987 40.28 40.81 40.1 40.1 4654.00
14 Oct, 1987 40.28 40.28 40.1 40.28 10.23 Thousand
13 Oct, 1987 40.81 40.81 40.81 40.81 3490.00
12 Oct, 1987 40.1 40.1 40.1 40.1 3025.00