Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 36.58 37.29 36.58 37.29 8144.00
05 Nov, 1987 36.58 37.99 36.58 36.58 6516.00
04 Nov, 1987 38.69 38.69 36.58 36.58 931.00
03 Nov, 1987 38.69 38.69 38.69 38.69 465.00
02 Nov, 1987 38.34 38.69 37.29 37.29 698.00
30 Oct, 1987 38.34 38.34 38.34 38.34 233.00
29 Oct, 1987 37.99 38.34 36.94 37.99 4887.00
28 Oct, 1987 37.99 37.99 37.99 37.99 2560.00
27 Oct, 1987 37.99 39.05 36.94 37.99 20.47 Thousand
26 Oct, 1987 37.99 39.4 37.99 37.99 31.88 Thousand