Old National Bancorp (ONB)

USD 22.14

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 38.69 39.75 38.69 38.69 21.17 Thousand
04 Dec, 1987 39.4 39.4 37.99 37.99 698.00
03 Dec, 1987 38.69 39.4 38.69 39.4 5817.00
02 Dec, 1987 37.99 37.99 37.99 37.99 233.00
01 Dec, 1987 39.4 39.4 37.99 38.69 6516.00
30 Nov, 1987 38.69 39.4 38.69 39.4 1629.00
27 Nov, 1987 37.99 37.99 37.99 37.99 465.00
25 Nov, 1987 38.69 39.4 37.99 38.69 1163.00
24 Nov, 1987 38.69 39.05 37.99 38.69 50.26 Thousand
23 Nov, 1987 37.29 38.69 37.29 38.69 6050.00